BTC Price
$3303.57
Hash Rate
38453743331.9622
Total Fee
2244841623
Block Size
141186059
Total BTC
1,742,185,000,000,000.00
Block Total
553748
Miners Revn.
5731523.53940494
Est.Btc Sent
17605638456459
Trade Vol USD
369601066.0653
Trade Vol BTC
111879.29
# Name Code Market Cap Price Total Supply Available Supply 24 Hour Volume %24hr %7 Days
1
Bitcoin
BTC 57658978219.0 $3309.58313604 $17421825.0 $17421825.0 $4361426483.45 -3.12% -3.19%
2
XRP
XRP 12233968429.0 $0.2989219683 $99991757426.0 $40926963305.0 $306531533.59 -1.45% -1.04%
3
Ethereum
ETH 8974255419.0 $86.4690263261 $103785781.0 $103785781.0 $1752983850.62 -3.04% 0.05%
4
Stellar
XLM 2006688828.0 $0.1046874503 $104542893473 $19168379990.0 $57740864.4228 -5.87% -7.59%
5
Tether
USDT 1859628659.0 $1.0017274757 $2580109502.0 $1856421736.0 $2729255491.88 -0.47% -0.16%
6
EOS
EOS 1685540496.0 $1.8599167741 $1006245120.0 $906245118.0 $602604972.258 -3.21% 8.27%
7
Bitcoin Cash
BCH 1553866661.0 $88.7455356793 $17509238.0 $17509238.0 $81408004.2012 -9.87% -14.55%
8
Bitcoin SV
BSV 1409364420.0 $80.492340961 $17509298.0 $17509298.0 $66782551.9625 -6.24% -25.96%
9
Litecoin
LTC 1400512341.0 $23.5135835793 $59561842.0 $59561842.0 $307610332.44 -1.84% -8.92%
10
TRON
TRX 868736211.0 $0.0131134021 $99219141807.0 $66247965856.0 $73911606.1571 -0.9% 2.21%
11
Cardano
ADA 754730029.0 $0.0291097302 $31112483745.0 $25927070538.0 $11070522.0827 -2.73% -1.12%
12
Monero
XMR 700446371.0 $42.0850085574 $16643608.0 $16643608.0 $12591718.9438 -1.59% -6.88%
13
IOTA
MIOTA 606709938.0 $0.2182778657 $2779530283.0 $2779530283.0 $5472526.98353 -3.96% -2.59%
14
Binance Coin
BNB 606478969.0 $4.6367136513 $190799315.0 $130799315.0 $15216489.7053 -4.93% -1.43%
15
NEM
XEM 590517598.0 $0.0656130664 $8999999999.0 $8999999999.0 $8726336.99131 -3.82% -3.1%
16
Dash
DASH 518851108.0 $61.0116063168 $8504138.0 $8504138.0 $113487125.084 -5.05% -2.26%
17
Ethereum Classic
ETC 410060167.0 $3.8413774539 $106748210.0 $106748210.0 $105392769.083 1.45% 10.41%
18
NEO
NEO 369307255.0 $5.6816500772 $100000000.0 $65000000.0 $126205343.844 -3.3% -3.48%
19
Zcash
ZEC 279907367.0 $51.3978752138 $5445894.0 $5445894.0 $119693062.898 -4.74% -5.72%
20
Maker
MKR 249420038.0 $342.502782898 $1000000.0 $728228.0 $337179.376249 2.6% 4.59%
21
Dogecoin
DOGE 241911444.0 $0.0020607499 $117390005488 $117390005488 $17548144.3583 -1.65% -1.87%
22
Tezos
XTZ 231839530.0 $0.3816357411 $763306930.0 $607489041.0 $2403299.98209 -10.04% 14.05%
23
TrueUSD
TUSD 214736376.0 $1.0150313418 $211556400.0 $211556400.0 $34308792.8922 0.03% -0.04%
24
Waves
WAVES 212953337.0 $2.1295333707 $100000000.0 $100000000.0 $35642845.9527 10.35% 46.94%
25
USD Coin
USDC 196528191.0 $1.0186691585 $200871086.0 $192926418.0 $10298045.8255 1.97% 0.41%
26
Bitcoin Gold
BTG 195803009.0 $11.256476131 $17494699.0 $17394699.0 $3964665.69074 -2.76% -10.84%
27
VeChain
VET 192637964.0 $0.0034737875 $86712634466.0 $55454734800.0 $4556378.5434 -5.49% -12.34%
28
OmiseGO
OMG 165901816.0 $1.1829394645 $140245398.0 $140245398.0 $33087178.8658 -3.87% 0.29%
29
0x
ZRX 165275348.0 $0.2994881153 $1000000000.0 $551859453.0 $7445554.69432 -0.12% -0.85%
30
Basic Attention Token
BAT 160751194.0 $0.1320394154 $1500000000.0 $1217448540.0 $3819565.70612 -3.16% 2.36%
31
Qtum
QTUM 159457423.0 $1.7895233301 $101106088.0 $89106088.0 $212650708.212 2.57% 13.45%
32
Paxos Standard Token
PAX 156701411.0 $1.0035679741 $156379879.0 $156144292.0 $53786242.7706 -0.12% -0.31%
33
Ontology
ONT 147055720.0 $0.5051449588 $1000000000.0 $291115881.0 $7569705.36429 -4.0% -7.55%
34
Decred
DCR 134178941.0 $14.9471641513 $8976883.0 $8976883.0 $936511.720444 1.32% -8.96%
35
Lisk
LSK 131426094.0 $1.1630970378 $128113531.0 $112996672.0 $2460816.65882 -1.71% -1.36%
36
Bitcoin Diamond
BCD 105332182.0 $0.6850567324 $156756875.0 $153756875.0 $1035173.34193 -3.53% -1.65%
37
Zilliqa
ZIL 105125642.0 $0.0130452261 $12599999804.0 $8058552704.0 $3878676.31045 -4.76% -0.98%
38
Nano
NANO 105086503.0 $0.788651797 $133248289.0 $133248289.0 $771789.334346 -3.88% -3.49%
39
Bytecoin
BCN 98393824.0 $0.0005345549 $184066828814 $184066828814 $226322.611959 -6.59% -9.91%
40
BitShares
BTS 96950278.0 $0.0361941141 $2678620000.0 $2678620000.0 $2313908.91028 -2.75% 1.23%
41
ICON
ICX 93034867.0 $0.196522081 $800460000.0 $473406688.0 $3255332.99529 -3.01% -3.96%
42
Aurora
AOA 90846841.0 $0.0138860068 $10000000000.0 $6542330148.0 $457871.4475 -2.79% -7.15%
43
Gemini Dollar
GUSD 90449529.0 $1.0025114331 $90222940.0 $90222940.0 $1495074.76079 -0.17% -0.11%
44
DigiByte
DGB 89942196.0 $0.0080470421 $11177050495.0 $11177050495.0 $946734.096752 -3.86% -19.67%
45
Siacoin
SC 86665726.0 $0.0022558269 $38418606185.0 $38418606185.0 $539774.973379 -5.91% -3.79%
46
Aeternity
AE 84810554.0 $0.3639618138 $273685830.0 $233020472.0 $3149203.49214 -4.91% 11.03%
47
Verge
XVG 84700184.0 $0.0055826327 $15172086051.0 $15172086051.0 $823701.034412 -4.06% -0.29%
48
Pundi X
NPXS 75495857.0 $0.0004887829 $280255193861 $154456842351 $1096300.25417 -7.12% -7.07%
49
Chainlink
LINK 72305729.0 $0.2065877979 $1000000000.0 $350000000.0 $1240464.41753 -6.74% -2.68%
50
Bytom
BTM 71135889.0 $0.0709585437 $1407000000.0 $1002499275.0 $2357239.92977 0.37% 4.28%
51
Steem
STEEM 70701540.0 $0.2336162688 $319613720.0 $302639626.0 $206183.362187 -1.84% -1.4%
52
QASH
QASH 68445110.0 $0.1955574565 $1000000000.0 $350000000.0 $456699.709423 -2.39% -4.73%
53
Augur
REP 67838119.0 $6.1671017592 $11000000.0 $11000000.0 $1302120.06129 -5.53% -4.21%
54
Factom
FCT 61847762.0 $7.0722744874 $8745102.0 $8745102.0 $1555032.56133 -15.11% -43.52%
55
Populous
PPT 61143996.0 $1.1481956265 $53252246.0 $53252246.0 $934239.146566 -2.73% -10.95%
56
Komodo
KMD 60539567.0 $0.545440738 $110992016.0 $110992016.0 $328089.207199 -5.28% 3.8%
57
MaidSafeCoin
MAID 59368132.0 $0.1311850974 $452552412.0 $452552412.0 $251918.463372 -6.98% -3.55%
58
DEX
DEX 59351376.0 $0.3098604298 $1892996914.0 $191542291.0 $936188.462849 -25.76% 38.38%
59
Stratis
STRAT 58599287.0 $0.5911290338 $99131126.0 $99131126.0 $696327.95939 -8.91% -6.04%
60
Golem
GNT 57537025.0 $0.0599442668 $1000000000.0 $959842000.0 $936429.48011 -7.04% -12.2%
61
Holo
HOT 56484221.0 $0.0004240093 $177619433541 $133214575156 $958643.840482 -4.58% -5.26%
62
Dai
DAI 55009757.0 $1.0125349516 $54328749.0 $54328749.0 $7312238.1904 -2.37% -0.03%
63
Electroneum
ETN 54069032.0 $0.0063378659 $8531110128.0 $8531110128.0 $235231.527101 -4.82% 2.73%
64
Cryptonex
CNX 53972454.0 $0.9708597652 $107041156.0 $55592431.0 $5124040.83408 -3.82% -4.39%
65
Huobi Token
HT 53077500.0 $1.0615457633 $500000000.0 $50000200.0 $3887935.24749 -2.54% -3.16%
66
Revain
R 50548414.0 $0.1043418601 $484450000.0 $484450000.0 $1641124.66223 -3.96% -14.85%
67
Decentraland
MANA 50156443.0 $0.0477616043 $2644403343.0 $1050141509.0 $2846019.31761 -9.02% -8.45%
68
Status
SNT 48668816.0 $0.0140236403 $6804870174.0 $3470483788.0 $1698321.63874 -2.47% -5.28%
69
Bitcoin Private
BTCP 48400693.0 $2.3581922472 $20524490.0 $20524490.0 $64908.1884053 -7.55% 37.01%
70
Ardor
ARDR 47765276.0 $0.0478131136 $998999495.0 $998999495.0 $130850.227832 -4.54% -7.67%
71
IOST
IOST 45474756.0 $0.0037883611 $21000000000.0 $12003807131.0 $2796595.3181 -2.26% -4.23%
72
KuCoin Shares
KCS 43505318.0 $0.482651536 $180138154.0 $90138154.0 $91124.496202 -0.63% -2.54%
73
MobileGo
MGO 43106611.0 $0.4310720829 $99998615.0 $99998615.0 $8200770.20379 -2.93% -12.95%
74
Insight Chain
INB 42925476.0 $0.2587182575 $10000000000.0 $165915913.0 $2366317.59658 -1.32% 3.69%
75
TenX
PAY 42871296.0 $0.3749199634 $205218256.0 $114347861.0 $1056163.68678 7.07% 57.61%
76
ODEM
ODE 37517222.0 $0.1720954636 $268946131.0 $218002386.0 $688226.175753 -4.97% -17.78%
77
Polymath
POLY 36595115.0 $0.1275570633 $1000000000.0 $286892107.0 $2792183.10595 -1.8% 12.82%
78
WAX
WAX 36589230.0 $0.039097822 $1850000000.0 $935838056.0 $1745501.07182 -15.01% -28.97%
79
Waltonchain
WTC 36318695.0 $0.8996510181 $70000000.0 $40369759.0 $2938243.67021 -2.93% -2.65%
80
Nexo
NEXO 36258927.0 $0.0647480828 $1000000000.0 $560000011.0 $1585910.50456 -6.52% -4.03%
81
Elastos
ELA 35673204.0 $2.4960813079 $33889403.0 $14291684.0 $882655.2628 -2.81% -1.04%
82
Dentacoin
DCN 35377045.0 $0.0001082455 $1963173416170 $326822211298 $66994.896231 18.46% 64.53%
83
STASIS EURS
EURS 33715781.0 $1.1098308532 $30379207.0 $30379207.0 $359515.55479 -1.54% 0.42%
84
Ark
ARK 33220355.0 $0.310452202 $138256342.0 $107006342.0 $358194.113234 -1.0% -1.47%
85
Wanchain
WAN 32667964.0 $0.3077456183 $210000000.0 $106152493.0 $1279443.87176 -4.37% -8.94%
86
Mithril
MITH 32418967.0 $0.0677050667 $1000000000.0 $478826301.0 $14332801.8484 -5.84% -7.24%
87
Metaverse ETP
ETP 32333581.0 $0.5963197451 $57096019.0 $54221886.0 $3071930.14364 -1.79% -8.13%
88
QuarkChain
QKC 31740638.0 $0.0395941384 $10000000000.0 $801649919.0 $2255570.75615 -6.35% 2.69%
89
Aion
AION 31595961.0 $0.1190978389 $265294161.0 $265294161.0 $1080278.50123 -2.12% -5.51%
90
Ravencoin
RVN 31431678.0 $0.0128097804 $2453725000.0 $2453725000.0 $1390623.96163 -4.66% -0.45%
91
Bancor
BNT 30041919.0 $0.4940938969 $77099862.0 $60802044.0 $772263.25526 -4.66% -4.24%
92
aelf
ELF 29692509.0 $0.106044674 $300000000.0 $280000000.0 $1973855.50364 -1.82% -1.21%
93
THETA
THETA 29664604.0 $0.0419879565 $1000000000.0 $706502689.0 $907382.639443 -5.86% -8.35%
94
ReddCoin
RDD 29550981.0 $0.0010257654 $28808713174.0 $28808713174.0 $220275.820338 -4.8% -8.94%
95
HyperCash
HC 29540729.0 $0.678632614 $43529781.0 $43529781.0 $3007499.60613 3.92% 7.55%
96
PIVX
PIVX 29084903.0 $0.5122279963 $56781166.0 $56781166.0 $182262.103544 -7.19% -9.28%
97
GXChain
GXS 28813117.0 $0.4802186095 $100000000.0 $60000000.0 $11323840.4182 -2.96% -7.5%
98
Mixin
XIN 28377633.0 $63.7816175618 $1000000.0 $444919.0 $2918.86349123 -1.72% 8.96%
99
Crypto.com
MCO 27543334.0 $1.7439298512 $31587682.0 $15793831.0 $13561742.077 -8.03% -10.75%
100
Loopring
LRC 27452810.0 $0.0347951199 $1374955752.0 $788984491.0 $296799.310942 -3.24% -7.22%
101
Endor Protocol
EDR 26563721.0 $0.0387332302 $1469214245.0 $685812177.0 $1012832.69035 7.44% 6.88%
102
DigixDAO
DGD 26491964.0 $13.2459821503 $2000000.0 $2000000.0 $191013.35934 -2.52% -0.21%
103
Nxt
NXT 26452822.0 $0.0264793026 $998999942.0 $998999942.0 $335279.220954 -5.86% -1.81%
104
Zcoin
XZC 26422684.0 $4.5889916625 $5757841.0 $5757841.0 $314604.432135 -4.39% -7.22%
105
ProximaX
XPX 26115061.0 $0.0042829434 $9000000000.0 $6097456550.0 $1159893.58798 -4.53% 26.34%
106
Power Ledger
POWR 25264481.0 $0.0645524706 $1000000000.0 $391379001.0 $739878.513748 -2.22% -4.42%
107
MOAC
MOAC 24996529.0 $0.4001792342 $151205864.0 $62463334.0 $71903.2123804 -20.67% -36.53%
108
Centrality
CENNZ 24320897.0 $0.0303486807 $1200000000.0 $801382336.0 $49546.8378641 -13.46% -7.56%
109
Kin
KIN 24318309.0 $0.0000321629 $10000000000000 $756097560976 $422668.78665 3.51% 24.32%
110
Loom Network
LOOM 24308823.0 $0.0401229759 $1000000000.0 $605857921.0 $759583.567205 -4.7% 2.16%
111
MonaCoin
MONA 24226747.0 $0.3765363893 $64341050.0 $64341050.0 $1107690.29499 -8.16% -31.21%
112
Digitex Futures
DGTX 23905175.0 $0.0326908371 $1000000000.0 $731250000.0 $285003.028232 -2.44% 1.06%
113
Horizen
ZEN 23659039.0 $4.4106260129 $5364100.0 $5364100.0 $250551.977631 -4.1% -3.08%
114
Nebulas
NAS 23603089.0 $0.518749209 $100000000.0 $45500000.0 $1250247.28302 -3.57% -8.94%
115
Syscoin
SYS 23499885.0 $0.0431238981 $544938788.0 $544938788.0 $3778194.61559 41.32% 33.46%
116
WaykiChain
WICC 22733811.0 $0.1082562435 $210000000.0 $210000000.0 $107739.542224 -0.26% 5.98%
117
Veritaseum
VERI 22100393.0 $10.8513699727 $100000000.0 $2036645.0 $1319589.06918 -1.54% -2.35%
118
AmazeeElite
AME 164316920 $0.0152 $115081060 $18908160 $11336.4 1.3% 2.7%
119
Enjin Coin
ENJ 21339871.0 $0.0280360396 $1000000000.0 $761158535.0 $1082568.12252 -2.17% 19.61%
120
Eidoo
EDO 20502484.0 $0.7006650914 $90208328.0 $29261461.0 $358405.240408 0.03% 8.69%
121
BOScoin
BOS 20465677.0 $0.0447984697 $500000000.0 $456838751.0 $40636.4088806 1.08% -17.44%
122
O9Coin
O9C 16016920 $0.09 $11508160 $11508160 $11336.4 3% 7%
123
SmartCash
SMART 20455871.0 $0.0194120274 $1654817331.0 $1053773052.0 $688138.693214 -17.6% 26.03%
124
Nasdacoin
NSD 20321398.0 $1.0764110754 $18878846.0 $18878846.0 $124589.25813 1.56% -12.14%
125
FunFair
FUN 20270634.0 $0.0036401764 $10999873621.0 $5568585589.0 $895370.202278 -5.46% -6.04%
126
Byteball Bytes
GBYTE 19964641.0 $29.4026507585 $1000000.0 $679008.0 $25938.5258607 -9.17% 11.79%
127
YoCoin
YOC 2059849.0 $0.006293588 $541047592.0 $327293258.0 $28553.8692249 11.5% 9.93%
128
XYO Network
XYO 19866320.0 $0.0035807072 $14198847000.0 $5548155527.0 $71092.7766411 -15.25% -27.46%
129
CyberMiles
CMT 19140112.0 $0.0239251397 $1000000000.0 $800000000.0 $730515.08833 -5.22% -11.4%
130
Smartlands
SLT 19119322.0 $3.7482283991 $7186785.0 $5100896.0 $912133.768955 -13.74% -18.89%
131
SIRIN LABS Token
SRN 18918010.0 $0.0384652409 $572166104.0 $491820906.0 $1501235.55923 -11.87% -18.27%
132
SingularityNET
AGI 18505895.0 $0.0342909246 $1000000000.0 $539673260.0 $104958.364572 -4.63% -2.27%
133
Maximine Coin
MXM 18218079.0 $0.0111851526 $16000000000.0 $1628773400.0 $860542.798655 0.71% -1.91%
134
Bibox Token
BIX 17817333.0 $0.1706891045 $265986997.0 $104384714.0 $483666.01005 -4.2% -1.44%
135
Spectre.ai Dividend Token
SXDT 17816923.0 $0.2170849217 $140270691.0 $82073519.0 $77525.9809457 -3.25% 19.94%
136
Civic
CVC 17274590.0 $0.0504073301 $1000000000.0 $342699967.0 $446189.487504 -5.77% 0.42%
137
Enigma
ENG 17113553.0 $0.2286802294 $150000000.0 $74836171.0 $234973.863406 -4.23% -9.73%
138
Nuls
NULS 17079586.0 $0.426989638 $100000000.0 $40000000.0 $4148912.00598 0.43% 8.92%
139
Gas
GAS 16983618.0 $1.6768354305 $17190378.0 $10128375.0 $233357.838823 -2.47% -5.26%
140
Storj
STORJ 16969748.0 $0.1249728818 $424999998.0 $135787439.0 $313209.939218 -5.13% -2.99%
141
Dragonchain
DRGN 16180232.0 $0.0678638558 $433494437.0 $238421940.0 $178044.365519 -10.01% -13.28%
142
Kyber Network
KNC 16045765.0 $0.1196260517 $215625349.0 $134132697.0 $1234600.3218 -7.56% -7.08%
143
Dynamic Trading Rights
DTR 15928954.0 $0.0130874846 $3749059473.0 $1217113517.0 $1250.28461442 -1.61% 1.9%
144
Bread
BRD 15518902.0 $0.174892445 $88862718.0 $88733978.0 $94408.173353 -6.24% -2.51%
145
SALT
SALT 15453186.0 $0.1904377943 $120000000.0 $81145586.0 $1260496.47714 -7.26% -2.88%
146
Dent
DENT 15393326.0 $0.0008928125 $100000000000 $17241387101.0 $494354.660412 -4.6% 0.26%
147
Groestlcoin
GRS 15082028.0 $0.2109352773 $71500739.0 $71500739.0 $214986.617043 -3.64% -7.34%
148
Substratum
SUB 14996453.0 $0.0391530837 $472000000.0 $383021000.0 $123790.05143 -7.77% -8.71%
149
Tokenomy
TEN 14964529.0 $0.0748226456 $200000000.0 $200000000.0 $331920.91551 -1.07% -2.59%
150
GoChain
GO 14957402.0 $0.0228524046 $1025667964.0 $654522021.0 $1240986.4467 -5.66% -8.31%