BTC Price
$6696.63
Hash Rate
56533933865.1355
Total Fee
1885938230
Block Size
114425063
Total BTC
1,728,267,500,000,000.00
Block Total
542614
Miners Revn.
13435846.4302916
Est.Btc Sent
6975403274668
Trade Vol USD
326822531.4189
Trade Vol BTC
48804.03
# Name Code Market Cap Price Total Supply Available Supply 24 Hour Volume %24hr %7 Days
1
Bitcoin
BTC 115959173503 $6709.57136223 $17282650.0 $17282650.0 $4530281894.72 -0.43% 2.83%
2
Ethereum
ETH 24422784244.0 $239.146178509 $102124920.0 $102124920.0 $1943511426.26 -2.85% 8.19%
3
XRP
XRP 22304634188.0 $0.5602902728 $99991841593.0 $39809069106.0 $2388273712.31 0.56% 99.39%
4
Bitcoin Cash
BCH 8358923443.0 $481.420918495 $17363025.0 $17363025.0 $414711919.414 -3.1% 7.41%
5
EOS
EOS 5361496766.0 $5.9161662357 $1006245120.0 $906245118.0 $679291166.606 -3.15% 9.92%
6
Stellar
XLM 4486231695.0 $0.2388145962 $104303927518 $18785416663.0 $77254482.1852 -3.68% 17.86%
7
Litecoin
LTC 3514030044.0 $60.1617739616 $58409681.0 $58409681.0 $298723347.209 -0.76% 6.17%
8
Tether
USDT 2810657369.0 $1.0015092649 $3080109502.0 $2806421736.0 $3397892817.18 0.53% -0.01%
9
Cardano
ADA 2152852294.0 $0.0830349225 $31112483745.0 $25927070538.0 $85318997.8437 -5.07% 20.15%
10
Monero
XMR 2011861814.0 $122.458747568 $16428894.0 $16428894.0 $29259073.8964 -0.87% 3.55%
11
Dash
DASH 1693737090.0 $203.202022193 $8335237.0 $8335237.0 $166209937.777 -2.33% 6.34%
12
IOTA
MIOTA 1672329292.0 $0.6016589572 $2779530283.0 $2779530283.0 $34286051.8168 -1.68% 4.92%
13
TRON
TRX 1517664089.0 $0.0230830065 $99000000000.0 $65748111645.0 $175986820.424 -5.76% 16.14%
14
NEO
NEO 1218078494.0 $18.7396691452 $100000000.0 $65000000.0 $81367432.1417 -4.16% 3.29%
15
Ethereum Classic
ETC 1195130488.0 $11.4104204803 $104740267.0 $104740267.0 $171159753.044 -1.91% 0.73%
16
Binance Coin
BNB 1151909977.0 $10.244362859 $192443301.0 $112443301.0 $22313374.3459 -1.21% 1.84%
17
Tezos
XTZ 1014165110.0 $1.669437705 $763306930.0 $607489041.0 $2170772.90946 0.9% 2.17%
18
NEM
XEM 868572900.0 $0.0965081001 $8999999999.0 $8999999999.0 $12222094.8022 -3.72% 7.3%
19
VeChain
VET 761506845.0 $0.0137320438 $86712634466.0 $55454734800.0 $15291638.9727 -4.17% -3.56%
20
Dogecoin
DOGE 669233013.0 $0.0057566987 $116252916382 $116252916382 $15101630.667 1.22% -6.73%
21
Zcash
ZEC 605267231.0 $124.640763082 $4856094.0 $4856094.0 $101590802.09 -1.25% 3.78%
22
OmiseGO
OMG 500244566.0 $3.5669232058 $140245398.0 $140245398.0 $35382920.0834 -3.1% 1.88%
23
Bitcoin Gold
BTG 384194493.0 $22.2740347833 $17348536.0 $17248536.0 $7734958.16928 -0.84% 10.32%
24
Lisk
LSK 379275737.0 $3.4353574285 $125642700.0 $110403574.0 $5770721.4978 -1.4% 0.9%
25
Ontology
ONT 377026737.0 $2.0467646084 $1000000000.0 $184206203.0 $83467951.6176 -0.43% 11.11%
26
Bytecoin
BCN 371150333.0 $0.0020164297 $184063116509 $184063116509 $1656826.04024 0.1% 3.33%
27
Qtum
QTUM 333467016.0 $3.7506487673 $100909156.0 $88909156.0 $152841858.653 -4.54% 9.15%
28
0x
ZRX 331588295.0 $0.614570944 $1000000000.0 $539544373.0 $15741714.6077 -2.78% 5.38%
29
BitShares
BTS 327743292.0 $0.1232071322 $2660100000.0 $2660100000.0 $11160101.8677 -2.85% 6.26%
30
Maker
MKR 326960325.0 $448.980852618 $1000000.0 $728228.0 $89212.2105921 3.16% 4.91%
31
Decred
DCR 324151458.0 $38.0696350511 $8514698.0 $8514698.0 $814406.195289 -1.0% -0.28%
32
Nano
NANO 317339913.0 $2.3815683884 $133248289.0 $133248289.0 $14840942.7466 -7.29% -5.52%
33
Bitcoin Diamond
BCD 277356845.0 $1.8038663 $156756875.0 $153756875.0 $2430832.67796 -2.76% -6.01%
34
Zilliqa
ZIL 273814590.0 $0.0351931054 $12600000000.0 $7780347516.0 $9607133.8759 -3.61% 4.06%
35
DigiByte
DGB 270619723.0 $0.0249904614 $10828920645.0 $10828920645.0 $4226047.30285 -5.2% -1.58%
36
ICON
ICX 263560197.0 $0.6802758841 $800460000.0 $387431340.0 $19392842.788 -3.1% 6.47%
37
Steem
STEEM 242370365.0 $0.8703893794 $295436092.0 $278461998.0 $4208723.17277 0.45% 18.96%
38
Aeternity
AE 234937146.0 $1.0082253473 $273685830.0 $233020472.0 $7385474.54321 -2.94% 0.04%
39
Verge
XVG 225982819.0 $0.0148946439 $15172086051.0 $15172086051.0 $5943202.2415 -6.56% 11.66%
40
Siacoin
SC 214424814.0 $0.0057967561 $36990483972.0 $36990483972.0 $3385452.9765 -3.15% 5.92%
41
Waves
WAVES 213451783.0 $2.1345178267 $100000000.0 $100000000.0 $6395286.05737 -4.76% -6.63%
42
Bytom
BTM 182608453.0 $0.1821532022 $1407000000.0 $1002499275.0 $51582850.8976 -2.5% 5.91%
43
Metaverse ETP
ETP 177039553.0 $3.4245469867 $56431352.0 $51697218.0 $2861088.35994 -1.36% 3.9%
44
Basic Attention Token
BAT 176077694.0 $0.1760776944 $1500000000.0 $1000000000.0 $4583716.47525 -1.15% 8.89%
45
Pundi X
NPXS 168435669.0 $0.0014721819 $280255193861 $114412266966 $3163192.56709 -2.99% 0.43%
46
Stratis
STRAT 149902639.0 $1.5137931316 $99024520.0 $99024520.0 $1428340.06063 -3.35% 7.04%
47
Augur
REP 149130135.0 $13.5572850201 $11000000.0 $11000000.0 $2994717.95149 -5.1% 1.81%
48
Holo
HOT 144957193.0 $0.0010881481 $177619433541 $133214575156 $6129633.33268 -2.94% -2.92%
49
Golem
GNT 139043186.0 $0.1449511034 $1000000000.0 $959242000.0 $1927395.25403 -3.07% 7.97%
50
Status
SNT 129431497.0 $0.0372949434 $6804870174.0 $3470483788.0 $7660024.85963 -4.87% 13.36%
51
Komodo
KMD 126598667.0 $1.1528837135 $109810439.0 $109810439.0 $485204.346611 -1.76% 9.88%
52
Cryptonex
CNX 122156189.0 $2.2020453336 $106922691.0 $55473966.0 $4992462.88237 4.37% 4.62%
53
RChain
RHOC 121700043.0 $0.3184458751 $870663574.0 $382168690.0 $270558.809877 0.82% 8.22%
54
MOAC
MOAC 120646522.0 $1.9314774723 $151205864.0 $62463334.0 $525915.046658 -10.56% -5.35%
55
Waltonchain
WTC 120382114.0 $2.9987499074 $70000000.0 $40144099.0 $6129137.90731 -3.9% -3.95%
56
MaidSafeCoin
MAID 119393005.0 $0.2638213864 $452552412.0 $452552412.0 $1056791.32426 -2.35% 9.06%
57
Chainlink
LINK 117669185.0 $0.3361976724 $1000000000.0 $350000000.0 $2903608.0064 -4.73% 25.24%
58
Populous
PPT 115889897.0 $3.1318185244 $53252246.0 $37004027.0 $1847104.1754 -2.44% -13.28%
59
Mithril
MITH 112953005.0 $0.2915728215 $1000000000.0 $387392092.0 $11032687.8299 -1.12% 7.47%
60
Ardor
ARDR 112415686.0 $0.1125282712 $998999495.0 $998999495.0 $1240811.15585 -4.5% 13.91%
61
IOST
IOST 109571435.0 $0.0130442185 $21000000000.0 $8400000000.0 $10363937.9398 -5.34% 9.11%
62
Wanchain
WAN 105553476.0 $0.9943570143 $210000000.0 $106152493.0 $2276717.00998 -6.55% 8.36%
63
KuCoin Shares
KCS 103479043.0 $1.1405090485 $180730576.0 $90730576.0 $156460.054279 -3.39% 0.28%
64
Hshare
HSR 101259928.0 $2.3270907858 $43513527.0 $43513527.0 $1493341.14648 -6.0% 1.35%
65
Aion
AION 100849498.0 $0.4509445749 $465934587.0 $223640562.0 $1384033.9127 -5.72% 0.93%
66
ReddCoin
RDD 94593130.0 $0.0032834903 $28808713174.0 $28808713174.0 $1359198.01392 -5.5% -7.24%
67
TrueUSD
TUSD 93622859.0 $1.0009222069 $93536599.0 $93536599.0 $20553627.239 0.44% -0.19%
68
Dentacoin
DCN 90022380.0 $0.0002767989 $1963173416169 $325226613094 $99233.9964974 1.68% -1.6%
69
Electroneum
ETN 88105003.0 $0.0110783708 $7952884504.0 $7952884504.0 $2316788.65893 23.98% 100.27%
70
FunFair
FUN 87860647.0 $0.0175340868 $10999873621.0 $5010848189.0 $786802.036565 -5.04% 22.07%
71
Huobi Token
HT 87703430.0 $1.7540615801 $500000000.0 $50000200.0 $16696958.7447 -3.15% -2.22%
72
aelf
ELF 86404691.0 $0.3456187659 $280000000.0 $250000000.0 $6812555.2444 -2.62% 5.36%
73
Dropil
DROP 86267748.0 $0.0039627799 $30000000000.0 $21769502970.0 $417887.621392 -8.12% -6.75%
74
Aurora
AOA 85239887.0 $0.0246164224 $10000000000.0 $3462724441.0 $726757.561637 -11.97% 2.99%
75
MonaCoin
MONA 82305526.0 $1.317835145 $62455100.0 $62455100.0 $5948841.42968 -14.61% 38.1%
76
Bancor
BNT 82055703.0 $1.5356825299 $78101924.0 $53432726.0 $3345802.69441 -1.73% 8.23%
77
Decentraland
MANA 80940412.0 $0.0770757187 $2644403343.0 $1050141509.0 $3528077.5903 -2.89% 8.29%
78
DigixDAO
DGD 80617797.0 $40.3088985218 $2000000.0 $2000000.0 $965167.643828 3.68% 10.42%
79
TenX
PAY 77630815.0 $0.7102034116 $205218256.0 $109307861.0 $9747080.16192 -2.28% 11.2%
80
QASH
QASH 76829226.0 $0.2195120736 $1000000000.0 $350000000.0 $528643.52252 -3.21% 3.55%
81
Horizen
ZEN 76667068.0 $16.0522324842 $4776100.0 $4776100.0 $343324.990486 -1.63% 1.02%
82
GXChain
GXS 75220932.0 $1.2536821927 $100000000.0 $60000000.0 $4257801.63369 4.62% 17.15%
83
Ark
ARK 74821084.0 $0.7103592585 $136578512.0 $105328512.0 $304388.765985 -4.51% 5.52%
84
Nxt
NXT 72508671.0 $0.0725812562 $998999942.0 $998999942.0 $2125636.91231 -1.34% 11.43%
85
Power Ledger
POWR 70756853.0 $0.184100675 $1000000000.0 $384337828.0 $19927562.5449 2.78% 31.61%
86
Crypto.com
MCO 69987078.0 $4.4312920443 $31587682.0 $15793831.0 $7015508.96405 -1.23% 2.07%
87
Nebulas
NAS 64980586.0 $1.4281447416 $100000000.0 $45500000.0 $4384343.54176 -6.32% 1.52%
88
CyberMiles
CMT 64541051.0 $0.0925527381 $1000000000.0 $697343507.0 $6548244.02021 -2.13% 13.97%
89
WAX
WAX 64054137.0 $0.0686611799 $1850000000.0 $932901783.0 $256886.554806 0.75% 14.74%
90
Theta Token
THETA 62006145.0 $0.0906519026 $1000000000.0 $684002689.0 $2535123.00483 -1.31% 7.73%
91
Dragonchain
DRGN 61148981.0 $0.2564737995 $433494437.0 $238421940.0 $852531.291732 -7.71% 8.4%
92
Mixin
XIN 61045589.0 $137.801816719 $1000000.0 $442996.0 $21514.8597973 -1.09% -19.79%
93
Bitcoin Private
BTCP 60137189.0 $2.9300210842 $20524490.0 $20524490.0 $85236.7883795 -4.17% 0.31%
94
Loopring
LRC 60113307.0 $0.1050795925 $1374956262.0 $572074043.0 $3726538.69974 1.94% 10.42%
95
Emercoin
EMC 59193069.0 $1.4053961515 $42118422.0 $42118422.0 $861964.524894 4.89% 23.78%
96
PIVX
PIVX 56739656.0 $0.9992689547 $56781166.0 $56781166.0 $675677.830754 -2.54% 9.93%
97
Elastos
ELA 54585427.0 $7.0864958207 $33592132.0 $7702739.0 $1790503.29361 -4.36% -12.46%
98
Kin
KIN 54077796.0 $0.0000715222 $10000000000000 $756097560976 $278624.44005 -3.85% 6.46%
99
Dai
DAI 53898543.0 $0.9988265102 $53961867.0 $53961867.0 $11812586.2269 0.01% -0.24%
100
ZCoin
XZC 53678523.0 $9.4203658324 $5698136.0 $5698136.0 $775373.472412 -2.58% -5.59%
101
Loom Network
LOOM 53537404.0 $0.0904092049 $1000000000.0 $592167619.0 $4950098.14394 -3.32% 11.71%
102
Kyber Network
KNC 53368613.0 $0.3978792231 $215625349.0 $134132697.0 $3154958.98885 -3.86% 3.53%
103
Gas
GAS 52972371.0 $5.2300957379 $17190378.0 $10128375.0 $2127234.76964 -4.04% -9.36%
104
Polymath
POLY 51290691.0 $0.180731415 $1000000000.0 $283795107.0 $5205909.77115 4.69% 26.0%
105
Nexus
NXS 49847964.0 $0.8528744202 $58447015.0 $58447015.0 $698269.375251 -5.46% -1.6%
106
Cortex
CTXC 48568059.0 $0.3242356758 $299792458.0 $149792458.0 $7897561.26625 3.29% 12.19%
107
Syscoin
SYS 47610394.0 $0.0880925684 $540458692.0 $540458692.0 $399761.981288 -1.71% 8.92%
108
Factom
FCT 47249712.0 $5.4029914783 $8745102.0 $8745102.0 $217131.377361 2.31% 13.61%
109
Nuls
NULS 46057703.0 $1.1514425849 $40000000.0 $40000000.0 $2122797.3061 -2.7% -2.89%
110
Enigma
ENG 44610987.0 $0.5961153001 $150000000.0 $74836171.0 $1371363.25401 -5.25% 0.8%
111
Bibox Token
BIX 44393753.0 $0.4337904479 $267941449.0 $102339166.0 $75245001.5982 -1.38% -0.08%
112
Substratum
SUB 43170243.0 $0.1127098595 $472000000.0 $383021000.0 $451341.50988 -4.02% -2.93%
113
BridgeCoin
BCO 42865206.0 $1.5876002343 $27000000.0 $27000000.0 $25646.3394729 1.58% 25.99%
114
Civic
CVC 41511542.0 $0.1211308624 $1000000000.0 $342699966.0 $3416410.54945 -1.92% 12.34%
115
Iconomi
ICN 41227654.0 $0.416734175 $98930340.0 $98930340.0 $835454.596104 4.49% 10.68%
116
Endor Protocol
EDR 40886435.0 $0.0753807713 $1469229195.0 $542398737.0 $658005.983766 8.97% 33.12%
117
Groestlcoin
GRS 40502979.0 $0.5709719502 $70936899.0 $70936899.0 $6360116.72407 -5.73% 8.67%
118
AmazeeElite
AME 164316920 $0.0152 $115081060 $18908160 $11336.4 1.3% 2.7%
119
Storj
STORJ 40200280.0 $0.2960530095 $424999998.0 $135787439.0 $1076397.07752 -2.25% 14.52%
120
WaykiChain
WICC 39696490.0 $0.2336637764 $210000000.0 $169887223.0 $8376595.22098 -3.28% 10.46%
121
Byteball Bytes
GBYTE 38869987.0 $58.6441700996 $1000000.0 $662811.0 $48070.9860153 -4.45% -3.13%
122
O9Coin
O9C 16016920 $0.09 $11508160 $11508160 $11336.4 3% 7%
123
Bitcoin Interest
BCI 38174219.0 $2.0829620282 $18326892.0 $18326892.0 $4285.62307559 46.57% 26.09%
124
Noah Coin
NOAH 37962817.0 $0.0011613701 $91584000000.0 $32687957978.0 $334376.478577 -2.12% 4.4%
125
Veritaseum
VERI 37433182.0 $18.3798224791 $100000000.0 $2036645.0 $1091521.51826 -7.91% -4.17%
126
Dent
DENT 37313852.0 $0.0021642025 $100000000000 $17241387101.0 $1702217.76087 -1.64% -3.81%
127
YoCoin
YOC 2185743.0 $0.0194816952 $171704700.0 $112194700.0 $83749.9952077 -2.2% -4.46%
128
Genesis Vision
GVT 36919993.0 $8.8003425473 $4436644.0 $4195290.0 $1242236.896 -3.23% 1.95%
129
Linkey
LKY 36241277.0 $0.7248255487 $195000000.0 $50000000.0 $77223.008191 -2.82% 2.19%
130
SALT
SALT 36050851.0 $0.5014970224 $120000000.0 $71886471.0 $3078469.96478 10.61% 15.38%
131
Skycoin
SKY 35947368.0 $3.5947367859 $25000000.0 $10000000.0 $277331.954144 -0.31% 4.01%
132
Centrality
CENNZ 35863809.0 $0.0450853179 $1200000000.0 $795465377.0 $119491.219981 11.09% -4.68%
133
Matrix AI Network
MAN 35778514.0 $0.2385234278 $250000000.0 $150000000.0 $5033169.33975 -0.89% 7.82%
134
Cindicator
CND 35654382.0 $0.0246576478 $2000000005.0 $1445976590.0 $478349.666311 2.99% -14.71%
135
Nectar
NEC 35420252.0 $0.430102636 $1007949847.0 $82353022.0 $5668.72028507 -5.48% 7.98%
136
High Performance Blockchain
HPB 35203435.0 $0.9437252243 $100000000.0 $37302632.0 $2856148.06429 1.95% 17.98%
137
Gifto
GTO 35035299.0 $0.0663774663 $1000000000.0 $527819169.0 $20614663.6294 -1.85% 11.21%
138
Storm
STORM 34965648.0 $0.0078079378 $10000000000.0 $4478218033.0 $1797746.71214 -4.61% 13.08%
139
TaTaTu
TTU 34233099.0 $0.353911064 $10000000000.0 $96727971.0 $216227.3347 -2.87% -21.22%
140
Enjin Coin
ENJ 33418015.0 $0.0439041454 $1000000000.0 $761158535.0 $1964066.50008 1.52% 3.61%
141
Scry.info
DDD 33410496.0 $0.0759230965 $1000000000.0 $440057074.0 $461294.322152 -0.45% 1.78%
142
Vertcoin
VTC 33260274.0 $0.7216203213 $46091100.0 $46091100.0 $333241.909868 -2.12% 5.91%
143
Tokenomy
TEN 32691316.0 $0.1634565785 $200000000.0 $200000000.0 $320266.834496 -1.36% -15.12%
144
ODEM
ODE 32689637.0 $0.1499508207 $268946131.0 $218002386.0 $11237.016572 -5.92% -29.17%
145
QuarkChain
QKC 32615583.0 $0.0406855692 $10000000000.0 $801649919.0 $2376847.64719 -0.68% 8.69%
146
Bread
BRD 32399883.0 $0.3651350287 $88862718.0 $88733978.0 $320956.066888 -2.85% 13.27%
147
Telcoin
TEL 32021209.0 $0.0009990662 $100000000000 $32051138545.0 $156206.880725 8.43% 20.74%
148
BitcoinDark
BTCD 31288000.0 $24.2756750369 $1288862.0 $1288862.0 $117414.22539 -11.2% -56.35%
149
iExec RLC
RLC 31219217.0 $0.3898951823 $86999785.0 $80070793.0 $319090.507004 -2.59% 9.86%
150
Wagerr
WGR 31052175.0 $0.1696840163 $198360471.0 $183000000.0 $54779.9731042 0.16% -3.1%