BTC Price
$18034.66
Hash Rate
14393272567.66
Total Fee
65071304095
Block Size
192362103
Total BTC
1,674,296,250,000,000.00
Block Total
499437
Miners Revn.
52764259.45
Est.Btc Sent
23322471086912
Trade Vol USD
2041444029.02
Trade Vol BTC
113195.55
# Name Code Market Cap Price Total Supply Available Supply 24 Hour Volume %24hr %7 Days
1
Bitcoin
BTC 299008548990 $17858.8 $16742925.0 $16742925.0 $15858500000.0 7.02% 12.81%
2
Ethereum
ETH 66052257140.0 $685.509 $96355055.0 $96355055.0 $3228180000.0 -1.62% 51.75%
3
Ripple
XRP 30284171528.0 $0.781746 $99993093880.0 $38739144847.0 $6017900000.0 22.21% 213.03%
4
Bitcoin Cash
BCH 29587378584.0 $1755.24 $16856600.0 $16856600.0 $1650180000.0 -6.36% 18.14%
5
Litecoin
LTC 15959025127.0 $293.822 $54315283.0 $54315283.0 $2566040000.0 1.85% 167.83%
6
IOTA
MIOTA 10847700631.0 $3.90271 $2779530283.0 $2779530283.0 $714368000.0 -1.3% -7.95%
7
Dash
DASH 6868318643.0 $885.712 $7754573.0 $7754573.0 $208723000.0 -1.63% 21.66%
8
Cardano
ADA 5535818466.0 $0.213515 $31112483745.0 $25927070538.0 $401104000.0 34.82% 98.34%
9
NEM
XEM 5092811999.0 $0.565868 $8999999999.0 $8999999999.0 $104448000.0 7.32% 106.19%
10
Bitcoin Gold
BTG 4940860064.0 $295.724 $16807674.0 $16707674.0 $202709000.0 -5.74% 12.89%
11
Monero
XMR 4791031863.0 $309.475 $15481160.0 $15481160.0 $199668000.0 -1.8% 14.56%
12
EOS
EOS 4299784309.0 $7.94989 $1000000000.0 $540860856.0 $734845000.0 -4.13% 85.35%
13
Stellar
XLM 3361866609.0 $0.188315 $103511312336 $17852357004.0 $422910000.0 23.75% 39.57%
14
Ethereum Classic
ETC 2988414544.0 $30.374 $98387257.0 $98387257.0 $471271000.0 -2.61% 11.02%
15
NEO
NEO 2978293500.0 $45.8199 $100000000.0 $65000000.0 $240235000.0 -3.85% 28.39%
16
BitConnect
BCC 1900013682.0 $397.015 $9137910.0 $4785748.0 $30872000.0 6.05% 1.03%
17
Populous
PPT 1863434081.0 $45.1717 $53252246.0 $41252246.0 $4630600.0 10.64% 88.24%
18
Qtum
QTUM 1448366796.0 $19.6429 $100234876.0 $73734876.0 $356993000.0 7.43% 57.58%
19
Waves
WAVES 1331760000.0 $13.3176 $100000000.0 $100000000.0 $87995100.0 1.93% 64.68%
20
Zcash
ZEC 1299613055.0 $457.577 $2840206.0 $2840206.0 $304906000.0 1.5% 42.44%
21
Lisk
LSK 1154083177.0 $9.95257 $115958308.0 $115958308.0 $68939500.0 -7.3% 20.73%
22
TRON
TRX 1109619095.0 $0.0168768 $100000000000 $65748192475.0 $146115000.0 -12.65% 289.96%
23
OmiseGO
OMG 1075936666.0 $10.544 $140245398.0 $102042552.0 $75269400.0 -2.97% 26.14%
24
Tether
USDT 1023429693.0 $1.00433 $1049999272.0 $1019017348.0 $2297970000.0 -1.89% -1.8%
25
Stratis
STRAT 938692193.0 $9.51426 $98661608.0 $98661608.0 $44726600.0 0.13% 11.06%
26
Ardor
ARDR 878109567.0 $0.878989 $998999495.0 $998999495.0 $16073500.0 -3.87% 64.6%
27
MonaCoin
MONA 817260841.0 $14.5868 $56027425.0 $56027425.0 $12048800.0 0.2% -8.46%
28
BitShares
BTS 802477816.0 $0.30806 $2604940000.0 $2604940000.0 $79228900.0 24.64% 75.48%
29
Hshare
HSR 721771016.0 $17.0333 $42374115.0 $42374115.0 $63109100.0 -6.38% 20.1%
30
Nxt
NXT 686750522.0 $0.687438 $998999942.0 $998999942.0 $90807600.0 -2.11% 1.75%
31
Bytecoin
BCN 527788505.0 $0.0028801 $183253534612 $183253534612 $5729280.0 6.28% 13.15%
32
Steem
STEEM 476226515.0 $1.93266 $263383972.0 $246409878.0 $7971790.0 0.88% 5.38%
33
SALT
SALT 439308949.0 $8.61066 $120000000.0 $51019196.0 $28395600.0 2.5% 15.11%
34
Komodo
KMD 437976251.0 $4.22149 $103749210.0 $103749210.0 $16990900.0 16.18% 35.23%
35
Decred
DCR 437906959.0 $68.8475 $6780535.0 $6360535.0 $3883710.0 -1.97% 36.78%
36
Veritaseum
VERI 434365908.0 $214.391 $100000000.0 $2026045.0 $769603.0 -1.59% 33.59%
37
Ark
ARK 418514317.0 $4.27137 $129231284.0 $97981284.0 $10233000.0 -4.83% 11.91%
38
Einsteinium
EMC2 402357261.0 $1.86154 $216142151.0 $216142151.0 $79277900.0 13.96% -11.83%
39
Dogecoin
DOGE 393755481.0 $0.00350494 $112343001966 $112343001966 $23709100.0 -2.13% 35.1%
40
Augur
REP 387157100.0 $35.1961 $11000000.0 $11000000.0 $6587420.0 -2.3% 25.81%
41
Electroneum
ETN 344790534.0 $0.0689925 $5195262064.0 $4997507466.0 $13938300.0 2.03% -29.26%
42
Binance Coin
BNB 340559643.0 $3.43951 $199013968.0 $99014000.0 $34006300.0 17.84% 33.99%
43
Siacoin
SC 333069156.0 $0.0106086 $31396146174.0 $31396146174.0 $20071200.0 2.94% 30.35%
44
Vertcoin
VTC 321838654.0 $7.6538 $42049525.0 $42049525.0 $21199900.0 -4.61% -3.49%
45
Golem
GNT 311096633.0 $0.373451 $1000000000.0 $833032000.0 $11318500.0 -9.55% 27.1%
46
RaiBlocks
XRB 309810270.0 $2.32506 $133248290.0 $133248290.0 $3982650.0 -25.22% 270.59%
47
PIVX
PIVX 293823203.0 $5.33026 $55123616.0 $55123616.0 $5656320.0 1.1% 16.58%
48
DigixDAO
DGD 274582000.0 $137.291 $2000000.0 $2000000.0 $3165210.0 -7.23% 41.54%
49
Decentraland
MANA 253842081.0 $0.11164 $2805886393.0 $2273755650.0 $70341500.0 -7.13% 104.87%
50
Santiment Network Token
SAN 253318385.0 $4.18552 $83337000.0 $60522560.0 $17442700.0 -4.58% 42.89%
51
Aeternity
AE 252286605.0 $1.08268 $273685830.0 $233020472.0 $4731190.0 54.35% 75.76%
52
TenX
PAY 250229493.0 $2.39085 $205218256.0 $104661310.0 $13262300.0 -0.27% 16.92%
53
Factom
FCT 247529238.0 $28.3049 $8745102.0 $8745102.0 $27881500.0 -4.31% 35.17%
54
Status
SNT 247235183.0 $0.0712394 $6804870174.0 $3470483788.0 $27938600.0 7.15% 27.67%
55
MaidSafeCoin
MAID 245978980.0 $0.543537 $452552412.0 $452552412.0 $6066150.0 -0.95% 8.88%
56
Verge
XVG 244036876.0 $0.0169641 $14385489095.0 $14385489095.0 $63027800.0 -5.9% 109.55%
57
QASH
QASH 242257400.0 $0.692164 $1000000000.0 $350000000.0 $10748900.0 -5.24% -6.51%
58
Power Ledger
POWR 240210396.0 $0.682169 $1000000000.0 $352127399.0 $59501000.0 -3.85% 23.98%
59
Syscoin
SYS 233688983.0 $0.441289 $529559955.0 $529559955.0 $10547300.0 -0.39% 28.05%
60
VeChain
VEN 231620101.0 $0.835683 $867162633.0 $277162633.0 $34191900.0 45.82% 49.65%
61
Basic Attention Token
BAT 229761000.0 $0.229761 $1500000000.0 $1000000000.0 $13119100.0 -2.14% 29.0%
62
Cryptonex
CNX 215534349.0 $4.78851 $106448360.0 $45010734.0 $205698.0 6.97% 14.72%
63
Bytom
BTM 211404543.0 $0.214189 $1407000000.0 $987000000.0 $4087930.0 8.71% 31.94%
64
Kyber Network
KNC 205404105.0 $1.53135 $215625349.0 $134132697.0 $14850000.0 -8.55% 15.95%
65
ZCoin
XZC 205022145.0 $56.0193 $3659848.0 $3659848.0 $16029300.0 -11.62% 33.32%
66
BitcoinDark
BTCD 204639093.0 $158.775 $1288862.0 $1288862.0 $252494.0 4.22% 16.46%
67
Byteball Bytes
GBYTE 203863715.0 $315.959 $1000000.0 $645222.0 $2321500.0 -1.0% 31.59%
68
Walton
WTC 203742538.0 $8.18303 $70000000.0 $24898178.0 $16737700.0 -3.94% -4.7%
69
DigiByte
DGB 192287096.0 $0.0201281 $9553166756.0 $9553166756.0 $40970700.0 14.93% 41.01%
70
Gas
GAS 189159710.0 $22.0029 $11822072.0 $8597035.0 $3846760.0 -5.55% 18.37%
71
Nexus
NXS 176836552.0 $3.2508 $54397856.0 $54397856.0 $4891050.0 12.88% 84.2%
72
Monaco
MCO 173085195.0 $15.1247 $31587682.0 $11443876.0 $63208000.0 -5.0% 47.28%
73
Gnosis
GNO 169602062.0 $153.543 $10000000.0 $1104590.0 $1704380.0 5.24% 39.43%
74
0x
ZRX 168114000.0 $0.336228 $1000000000.0 $500000000.0 $8917270.0 -0.55% 35.35%
75
Request Network
REQ 168090380.0 $0.262338 $999999999.0 $640739733.0 $21760700.0 2.72% 142.66%
76
FunFair
FUN 168020029.0 $0.0395353 $10999873621.0 $4249873622.0 $6216190.0 -4.68% 28.17%
77
Raiden Network Token
RDN 167271776.0 $3.3355 $100000000.0 $50148936.0 $11469000.0 1.81% 13.57%
78
Streamr DATAcoin
DATA 159251844.0 $0.235178 $987154514.0 $677154514.0 $24111600.0 26.73% 67.07%
79
Iconomi
ICN 157102730.0 $1.57436 $99788314.0 $99788314.0 $2336270.0 5.58% 11.67%
80
GameCredits
GAME 154607941.0 $2.40241 $64355352.0 $64355352.0 $6392820.0 -9.39% 22.54%
81
Bancor
BNT 149505554.0 $3.66679 $79384422.0 $40772871.0 $6247870.0 -3.87% 40.1%
82
Aion
AION 144165297.0 $2.72159 $465934587.0 $52970983.0 $2969010.0 -44.92% 21.84%
83
NAV Coin
NAV 143061510.0 $2.30112 $62170382.0 $62170382.0 $7341570.0 -0.26% 43.09%
84
Civic
CVC 137579657.0 $0.401458 $1000000000.0 $342700000.0 $17702000.0 -5.06% 32.52%
85
Blocknet
BLOCK 121003062.0 $24.5541 $4928019.0 $4928019.0 $371883.0 -0.67% 16.7%
86
Metaverse ETP
ETP 120171450.0 $3.27824 $56057307.0 $36657307.0 $14783700.0 6.33% 37.4%
87
Pura
PURA 119755735.0 $0.69597 $178852749.0 $172070255.0 $370023.0 -5.66% -6.02%
88
Metal
MTL 118829851.0 $6.15667 $66588888.0 $19300994.0 $16655200.0 -2.03% 19.03%
89
Revain
R 115867801.0 $0.62818 $484450000.0 $184450000.0 $1055270.0 21.04% 52.88%
90
GXShares
GXS 115171956.0 $2.84305 $100000000.0 $40510000.0 $8943720.0 -2.28% 15.59%
91
Edgeless
EDG 114705633.0 $1.39806 $132046997.0 $82046288.0 $6646380.0 -3.72% 25.17%
92
RChain
RHOC 112431066.0 $0.614501 $870663574.0 $182963195.0 $276150.0 -4.28% 13.06%
93
Storj
STORJ 108402161.0 $1.02835 $424999998.0 $105413683.0 $10833700.0 3.75% 11.24%
94
ChainLink
LINK 105875000.0 $0.3025 $1000000000.0 $350000000.0 $14528300.0 9.53% 27.61%
95
Ethos
ETHOS 104770274.0 $1.39384 $222295208.0 $75166643.0 $5885750.0 6.75% -3.22%
96
Dragonchain
DRGN 101795678.0 $0.426956 $433494437.0 $238421940.0 $628302.0 4.81% 2.01%
97
PayPie
PPP 99744150.0 $1.20902 $165000000.0 $82500000.0 $603917.0 -7.67% 85.0%
98
Peercoin
PPC 98747486.0 $4.02853 $24512039.0 $24512039.0 $3695470.0 -5.52% 28.37%
99
Substratum
SUB 93613164.0 $0.41405 $352000000.0 $226091449.0 $10863100.0 11.35% 12.19%
100
MinexCoin
MNX 92080200.0 $30.6934 $6000000.0 $3000000.0 $386235.0 -0.04% 0.62%
101
SingularDTV
SNGLS 91283400.0 $0.152139 $1000000000.0 $600000000.0 $4291510.0 -4.85% 21.7%
102
FairCoin
FAIR 88912425.0 $1.67148 $53193831.0 $53193831.0 $567938.0 60.53% 40.54%
103
BitBay
BAY 88432364.0 $0.0877066 $1008274906.0 $1008274906.0 $5314980.0 -2.28% 26.9%
104
ZenCash
ZEN 88428963.0 $31.7804 $2782500.0 $2782500.0 $3710640.0 -4.78% 12.96%
105
Ink
INK 88170650.0 $0.494646 $1000000000.0 $178250000.0 $145462000.0 20.7% 86.77%
106
Skycoin
SKY 85391713.0 $13.49 $25000000.0 $6330001.0 $457460.0 -2.21% -13.3%
107
Groestlcoin
GRS 84906027.0 $1.23034 $69010214.0 $69010214.0 $5422620.0 3.66% 30.09%
108
Aragon
ANT 82966629.0 $2.56462 $39609524.0 $32350457.0 $1358320.0 -0.61% 35.19%
109
Cobinhood
COB 82876916.0 $0.312469 $1000000000.0 $265232444.0 $511402.0 2.27% 48.34%
110
Ubiq
UBQ 81797722.0 $2.11298 $38712019.0 $38712019.0 $3201590.0 -5.46% 15.54%
111
Lykke
LKK 80751939.0 $0.305901 $1285690000.0 $263980629.0 $98389.1 4.7% 3.18%
112
Achain
ACT 80685600.0 $0.268952 $1000000000.0 $300000000.0 $1568610.0 1.38% -4.11%
113
Feathercoin
FTC 78877555.0 $0.426246 $185051720.0 $185051720.0 $1184360.0 -9.86% 44.21%
114
Asch
XAS 78805412.0 $0.864855 $112619797.0 $91119797.0 $1362870.0 17.06% 86.29%
115
SONM
SNM 77450288.0 $0.215379 $444000000.0 $359600000.0 $5883200.0 -2.57% 62.89%
116
Particl
PART 75425265.0 $9.66224 $8802188.0 $7806188.0 $1217580.0 -3.03% -0.67%
117
Pepe Cash
PEPECASH 74919099.0 $0.10674 $701884009.0 $701884009.0 $553325.0 8.14% -2.73%
118
AmazeeCoin
AME 16016920 $0.06315 $11508160 $11508160 $11336.4 1.3% 2.7%
119
SmartCash
SMART 74693338.0 $0.162488 $1060729534.0 $459685255.0 $304286.0 36.1% 138.18%
120
Rise
RISE 73551455.0 $0.650097 $113139200.0 $113139200.0 $19729700.0 5.45% 75.18%
121
Quantum Resistant Ledger
QRL 73198320.0 $1.40766 $65000000.0 $52000000.0 $7794830.0 13.56% 29.83%
122
O9Coin
O9C 16016920 $0.09 $11508160 $11508160 $11336.4 3% 7%
123
AdEx
ADX 71723812.0 $1.19047 $100000000.0 $60248315.0 $10849300.0 -4.44% 5.12%
124
Ripio Credit Network
RCN 71513422.0 $0.147407 $999942647.0 $485142647.0 $14662900.0 -3.27% 17.92%
125
Voxels
VOX 70601160.0 $0.336196 $210000000.0 $210000000.0 $53718800.0 -12.38% 60.24%
126
Time New Bank
TNB 69921163.0 $0.0617311 $5541877892.0 $1132673199.0 $11785200.0 34.8% 121.09%
127
YoCoin
YOC 3782914.0 $0.0347042 $168514500.0 $109004500.0 $40645.4 9.3% 37.3%
128
Counterparty
XCP 69244509.0 $26.4549 $2617455.0 $2617455.0 $1831330.0 1.67% -23.15%
129
ATMChain
ATM 69198406.0 $0.0179958 $10000000000.0 $3845253092.0 $59005.8 1.16% 9.6%
130
Loopring
LRC 68474366.0 $0.239278 $1395076054.0 $286170756.0 $6998820.0 -1.29% -1.29%
131
PotCoin
POT 68019272.0 $0.310642 $218963540.0 $218963540.0 $8869290.0 -4.94% 0.44%
132
Quantstamp
QSP 67332926.0 $0.109074 $976442388.0 $617314171.0 $22872500.0 -3.55% 1.32%
133
XTRABYTES
XBY 65944370.0 $0.153359 $650000000.0 $430000000.0 $2720360.0 20.58% 258.38%
134
YOYOW
YOYOW 64396081.0 $0.304565 $300000000.0 $211436247.0 $27297600.0 -4.78% 3.81%
135
MobileGo
MGO 63910423.0 $0.651955 $100000000.0 $98028887.0 $479680.0 -15.88% 31.41%
136
Viacoin
VIA 60008478.0 $2.61754 $22925525.0 $22925525.0 $1812730.0 -3.34% 5.25%
137
iExec RLC
RLC 59175237.0 $0.748383 $86999785.0 $79070793.0 $1593550.0 -8.62% 47.56%
138
Mercury
MER 59051600.0 $0.590516 $100000000.0 $100000000.0 $2899810.0 8.08% 13.04%
139
FirstBlood
1ST 54731091.0 $0.639693 $93468691.0 $85558371.0 $18121000.0 -16.65% 79.39%
140
Eidoo
EDO 54616915.0 $2.60249 $90708326.0 $20986407.0 $4371130.0 -4.8% 8.62%
141
Namecoin
NMC 54439356.0 $3.69421 $14736400.0 $14736400.0 $852476.0 -3.58% 33.37%
142
Jinn
JINN 53619790.0 $913.408 $1000000.0 $58703.0 $9134.08 -13.29% -22.64%
143
Emercoin
EMC 52342417.0 $1.27533 $41042254.0 $41042254.0 $442770.0 2.21% 20.59%
144
CloakCoin
CLOAK 51752139.0 $10.0876 $5130273.0 $5130273.0 $899916.0 -4.04% 34.85%
145
Agoras Tokens
AGRS 51697380.0 $1.23089 $42000000.0 $42000000.0 $447242.0 -5.86% 43.09%
146
Open Trading Network
OTN 51686092.0 $11.1516 $82004848.0 $4634859.0 $174366.0 1.8% 7.8%
147
Kin
KIN 50823290.0 $0.0000672179 $10000000000000 $756097560976 $80601.0 4.23% 8.05%
148
Wings
WINGS 50678570.0 $0.564926 $100000000.0 $89708333.0 $2209410.0 -5.79% 8.99%
149
Pillar
PLR 50461007.0 $0.221919 $800000000.0 $227384800.0 $445418.0 -7.9% 39.0%
150
KuCoin Shares
KCS 50414375.0 $0.553742 $181043076.0 $91043076.0 $646433.0 13.04% 12.49%