BTC Price
$6635.3
Hash Rate
37860576910.2029
Total Fee
20669642915
Block Size
164663317
Total BTC
1,710,456,250,000,000.00
Block Total
528365
Miners Revn.
13812680.316339
Est.Btc Sent
9431164690615
Trade Vol USD
317294405.995
Trade Vol BTC
47819.15
# Name Code Market Cap Price Total Supply Available Supply 24 Hour Volume %24hr %7 Days
1
Bitcoin
BTC 114055705082 $6668.15 $17104550.0 $17104550.0 $3865260000.0 -1.66% 3.19%
2
Ethereum
ETH 52716793288.0 $526.155 $100192516.0 $100192516.0 $1628990000.0 -2.1% 10.36%
3
Ripple
XRP 20994628945.0 $0.534959 $99991944394.0 $39245304677.0 $267308000.0 -2.76% -0.18%
4
Bitcoin Cash
BCH 15100862331.0 $878.282 $17193638.0 $17193638.0 $402939000.0 -3.02% 3.97%
5
EOS
EOS 9333038501.0 $10.4146 $900000000.0 $896149492.0 $841701000.0 -2.93% 5.74%
6
Litecoin
LTC 5545071288.0 $97.1791 $57060328.0 $57060328.0 $275101000.0 -2.68% 1.9%
7
Stellar
XLM 4312723869.0 $0.231755 $104045664101 $18608978746.0 $41948600.0 -2.62% 3.99%
8
Cardano
ADA 4150742504.0 $0.160093 $31112483745.0 $25927070538.0 $72749400.0 -4.24% 2.11%
9
IOTA
MIOTA 3169276019.0 $1.14022 $2779530283.0 $2779530283.0 $67528500.0 -6.68% -5.76%
10
TRON
TRX 3110753556.0 $0.0473132 $100000000000 $65748111645.0 $398159000.0 -4.39% 14.93%
11
Tether
USDT 2599128603.0 $0.996927 $2830109502.0 $2607140346.0 $2215640000.0 -0.39% -0.81%
12
NEO
NEO 2506127000.0 $38.5558 $100000000.0 $65000000.0 $72495100.0 -4.5% -1.56%
13
Dash
DASH 2085788684.0 $256.118 $8143858.0 $8143858.0 $122987000.0 -3.99% 1.76%
14
Monero
XMR 1956247886.0 $121.134 $16149453.0 $16149453.0 $32841100.0 -5.76% 0.9%
15
Binance Coin
BNB 1833897986.0 $16.081 $194972068.0 $114041290.0 $69210000.0 -1.93% 8.4%
16
NEM
XEM 1736289000.0 $0.192921 $8999999999.0 $8999999999.0 $11587800.0 -3.57% -2.16%
17
VeChain
VEN 1713014950.0 $3.12882 $873378637.0 $547495525.0 $60475600.0 -4.46% 10.41%
18
Ethereum Classic
ETC 1581352873.0 $15.438 $102432496.0 $102432496.0 $252564000.0 -0.99% 13.55%
19
Ontology
ONT 985729036.0 $6.5154 $1000000000.0 $151292175.0 $94289100.0 -3.05% 9.8%
20
OmiseGO
OMG 919941156.0 $9.01527 $140245398.0 $102042552.0 $21753000.0 -4.33% -0.12%
21
Qtum
QTUM 908970885.0 $10.2518 $100664516.0 $88664516.0 $137156000.0 -4.33% -5.54%
22
Zcash
ZEC 809665358.0 $193.732 $4179306.0 $4179306.0 $45436500.0 -2.15% 1.46%
23
ICON
ICX 799681532.0 $2.06406 $400228740.0 $387431340.0 $42934800.0 -3.23% 6.1%
24
Lisk
LSK 670939721.0 $6.26216 $122388348.0 $107141900.0 $8949320.0 -3.63% -3.17%
25
Bytecoin
BCN 667847933.0 $0.00363177 $183890481254 $183890481254 $11996500.0 -10.35% -13.71%
26
Zilliqa
ZIL 641747873.0 $0.0847092 $12600000000.0 $7575893444.0 $29201800.0 -5.93% -0.63%
27
Decred
DCR 637716824.0 $89.2443 $7565743.0 $7145743.0 $7565220.0 -4.1% -0.03%
28
Aeternity
AE 597026412.0 $2.56212 $273685830.0 $233020472.0 $7262690.0 -2.71% 1.42%
29
Bitcoin Gold
BTG 543574062.0 $31.8304 $17177199.0 $17077199.0 $11386100.0 -4.37% -3.65%
30
Bytom
BTM 516201914.0 $0.514915 $1407000000.0 $1002499275.0 $103871000.0 -6.32% 1.03%
31
0x
ZRX 463896242.0 $0.872565 $1000000000.0 $531646631.0 $9825140.0 -2.21% 3.71%
32
Siacoin
SC 440955575.0 $0.0125351 $35177667120.0 $35177667120.0 $15152500.0 -4.37% 3.5%
33
Verge
XVG 431294097.0 $0.0286492 $15054315539.0 $15054315539.0 $9623690.0 -3.68% 7.45%
34
BitShares
BTS 416054924.0 $0.157901 $2634910000.0 $2634910000.0 $6635360.0 -3.04% 3.13%
35
Steem
STEEM 415338922.0 $1.58263 $279409990.0 $262435896.0 $2086070.0 -4.61% -6.15%
36
Augur
REP 385033000.0 $35.003 $11000000.0 $11000000.0 $3837150.0 -2.37% 16.29%
37
RChain
RHOC 363818176.0 $1.0089 $870663574.0 $360608758.0 $787203.0 -0.78% 3.16%
38
Nano
NANO 362900383.0 $2.72349 $133248289.0 $133248289.0 $5698110.0 -3.78% 6.75%
39
Waves
WAVES 348526000.0 $3.48526 $100000000.0 $100000000.0 $23733600.0 -4.35% -0.36%
40
Dogecoin
DOGE 343438118.0 $0.00298775 $114948746740 $114948746740 $3387020.0 -1.56% 0.58%
41
Maker
MKR 342608229.0 $554.178 $1000000.0 $618228.0 $152276.0 0.0% -10.85%
42
Bitcoin Diamond
BCD 338577251.0 $2.20203 $156756875.0 $153756875.0 $1250440.0 -7.97% -9.16%
43
Wanchain
WAN 312660490.0 $2.94539 $210000000.0 $106152493.0 $3309380.0 -4.02% 3.6%
44
Golem
GNT 307174321.0 $0.366014 $1000000000.0 $839242000.0 $7840100.0 -5.55% -1.25%
45
Bitcoin Private
BTCP 305976418.0 $14.9504 $20466102.0 $20466102.0 $235509.0 -4.88% 10.33%
46
Stratis
STRAT 296371936.0 $2.9966 $98902735.0 $98902735.0 $4081170.0 -5.86% -3.34%
47
Populous
PPT 278177032.0 $7.51748 $53252246.0 $37004027.0 $6073100.0 -5.28% -3.31%
48
DigiByte
DGB 265139091.0 $0.0254546 $10416156244.0 $10416156244.0 $2301170.0 -8.95% -4.36%
49
Waltonchain
WTC 259530632.0 $8.33322 $70000000.0 $31144099.0 $5704680.0 -5.65% 1.36%
50
Huobi Token
HT 255020020.0 $5.10038 $500000000.0 $50000200.0 $141335000.0 7.0% 18.11%
51
Status
SNT 253378980.0 $0.0730097 $6804870174.0 $3470483788.0 $11495800.0 -3.72% -0.96%
52
Nebulas
NAS 248450930.0 $5.46046 $100000000.0 $45500000.0 $39801900.0 -3.42% 6.59%
53
IOST
IOST 247997400.0 $0.0295235 $21000000000.0 $8400000000.0 $37093200.0 5.15% 14.76%
54
Basic Attention Token
BAT 243979000.0 $0.243979 $1500000000.0 $1000000000.0 $2668250.0 -4.61% 24.32%
55
Hshare
HSR 243743494.0 $5.65104 $43132502.0 $43132502.0 $26912700.0 -2.75% 3.41%
56
DigixDAO
DGD 229762000.0 $114.881 $2000000.0 $2000000.0 $711800.0 -1.55% 9.05%
57
KuCoin Shares
KCS 228788035.0 $2.52162 $180730576.0 $90730576.0 $1336800.0 -2.34% 9.68%
58
Aion
AION 226165769.0 $1.3504 $465934587.0 $167480575.0 $3228720.0 -7.58% -10.81%
59
Loopring
LRC 210086755.0 $0.367237 $1374956262.0 $572074043.0 $6325130.0 -4.68% 2.77%
60
Komodo
KMD 192336074.0 $1.84488 $104253976.0 $104253976.0 $506795.0 -4.28% -0.26%
61
GXChain
GXS 186107400.0 $3.10179 $100000000.0 $60000000.0 $22663000.0 -3.18% -10.83%
62
Cryptonex
CNX 175685609.0 $3.87562 $106768594.0 $45330969.0 $1251630.0 0.18% 3.62%
63
Bancor
BNT 175465890.0 $3.4761 $75813294.0 $50477803.0 $9687840.0 -2.2% 8.68%
64
Ardor
ARDR 175356379.0 $0.175532 $998999495.0 $998999495.0 $1643910.0 -6.44% -4.32%
65
ReddCoin
RDD 172539993.0 $0.00598916 $28808713174.0 $28808713174.0 $4674740.0 -1.49% 25.04%
66
aelf
ELF 168667250.0 $0.674669 $280000000.0 $250000000.0 $12546900.0 -2.54% 3.37%
67
MaidSafeCoin
MAID 164197781.0 $0.362826 $452552412.0 $452552412.0 $2536550.0 1.68% 17.07%
68
MOAC
MOAC 161657359.0 $4.50336 $56483386.0 $35897055.0 $26200.6 0.02% 17.27%
69
MonaCoin
MONA 159630417.0 $2.64741 $60296825.0 $60296825.0 $444568.0 -1.28% -4.25%
70
Ark
ARK 153614956.0 $1.48675 $134572654.0 $103322654.0 $929430.0 -6.41% -9.31%
71
Dentacoin
DCN 148101370.0 $0.000455379 $1963173416169 $325226613094 $61491.8 1.31% 3.35%
72
Elastos
ELA 143331338.0 $27.4868 $33648900.0 $5214552.0 $6338110.0 -6.19% -4.85%
73
Bibox Token
BIX 142673714.0 $1.36736 $269944749.0 $104342466.0 $96174200.0 2.87% -3.67%
74
CyberMiles
CMT 142542882.0 $0.20585 $1000000000.0 $692459959.0 $18411300.0 -6.22% -1.43%
75
PIVX
PIVX 140957281.0 $2.49321 $56536465.0 $56536465.0 $1359140.0 -4.95% -4.59%
76
Gas
GAS 135417388.0 $13.3701 $17190378.0 $10128375.0 $4171160.0 -4.97% -0.23%
77
Mithril
MITH 131855336.0 $0.430187 $1000000000.0 $306507021.0 $27974800.0 -6.4% 20.01%
78
Kyber Network
KNC 130025956.0 $0.969383 $215625349.0 $134132697.0 $5352120.0 -5.23% 0.68%
79
WaykiChain
WICC 126315713.0 $0.720158 $210000000.0 $175400000.0 $20217400.0 -2.16% -31.94%
80
Syscoin
SYS 121367013.0 $0.226612 $535571871.0 $535571871.0 $1340470.0 -1.02% -1.04%
81
FunFair
FUN 120917279.0 $0.0241311 $10999873621.0 $5010848189.0 $1737670.0 -5.41% -2.11%
82
Dropil
DROP 118776624.0 $0.00609566 $30000000000.0 $19485441139.0 $288036.0 -5.6% 15.43%
83
Veritaseum
VERI 118331748.0 $58.1013 $100000000.0 $2036645.0 $641827.0 -11.8% -15.51%
84
Ethos
ETHOS 116577683.0 $1.51689 $222295208.0 $76853089.0 $2770580.0 -10.52% -8.57%
85
Fusion
FSN 116038722.0 $3.90909 $57344000.0 $29684331.0 $5882940.0 -6.93% -8.66%
86
Cortex
CTXC 115643522.0 $0.772025 $299792458.0 $149792458.0 $27013700.0 -0.86% -2.3%
87
QASH
QASH 114592800.0 $0.327408 $1000000000.0 $350000000.0 $1353450.0 -5.35% -11.33%
88
Emercoin
EMC 114345088.0 $2.72882 $41902759.0 $41902759.0 $2311180.0 2.73% 7.71%
89
Scry.info
DDD 113193188.0 $0.377239 $1000000000.0 $300056960.0 $1695210.0 -2.69% 11.39%
90
Kin
KIN 111929659.0 $0.000148036 $10000000000000 $756097560976 $359870.0 0.56% -0.87%
91
Nxt
NXT 110846037.0 $0.110957 $998999942.0 $998999942.0 $3031300.0 -5.61% -1.12%
92
Loom Network
LOOM 110383826.0 $0.183128 $1000000000.0 $602768698.0 $3760820.0 -7.63% -18.42%
93
Decentraland
MANA 107845332.0 $0.102696 $2644403343.0 $1050141509.0 $6492220.0 1.7% 6.55%
94
Substratum
SUB 107487949.0 $0.280632 $472000000.0 $383021000.0 $1634570.0 -0.55% 9.79%
95
Enigma
ENG 106945379.0 $1.42906 $150000000.0 $74836171.0 $1939650.0 -0.61% 11.57%
96
Nuls
NULS 105947200.0 $2.64868 $40000000.0 $40000000.0 $2352190.0 -7.41% 8.49%
97
Polymath
POLY 101331465.0 $0.366585 $1000000000.0 $276420107.0 $4389610.0 -6.02% -7.88%
98
Factom
FCT 100820532.0 $11.5288 $8745102.0 $8745102.0 $198555.0 -6.15% 10.47%
99
ZCoin
XZC 98280082.0 $19.6262 $5007596.0 $5007596.0 $581187.0 -2.78% -5.2%
100
Dragonchain
DRGN 97011980.0 $0.406892 $433494437.0 $238421940.0 $1044840.0 -4.75% 10.46%
101
Power Ledger
POWR 96201124.0 $0.257631 $1000000000.0 $373406633.0 $1131070.0 -3.09% 4.73%
102
Docademic
MTC 96196424.0 $0.337009 $850000000.0 $285441706.0 $3136090.0 -1.49% 108.89%
103
Theta Token
THETA 93292701.0 $0.146008 $1000000000.0 $638956089.0 $10378400.0 -7.67% -12.11%
104
BnkToTheFuture
BFT 91080819.0 $0.144575 $1000000000.0 $629990099.0 $1926660.0 -3.01% -0.82%
105
Nexus
NXS 89161417.0 $1.54042 $57881238.0 $57881238.0 $1988950.0 -0.54% 5.41%
106
Storm
STORM 88818043.0 $0.0213241 $10000000000.0 $4165148496.0 $9673510.0 -5.26% -0.79%
107
Blocknet
BLOCK 88547490.0 $17.0357 $5197761.0 $5197761.0 $137418.0 -8.63% 4.66%
108
eosDAC
EOSDAC 86767727.0 $0.131316 $1200000000.0 $660755177.0 $1292560.0 -6.22% 15.17%
109
Electroneum
ETN 85173396.0 $0.011788 $7225432279.0 $7225432279.0 $761758.0 -5.73% -12.88%
110
Gifto
GTO 85072754.0 $0.159376 $1000000000.0 $533786482.0 $5189820.0 -6.24% 6.03%
111
Byteball Bytes
GBYTE 82298044.0 $127.407 $1000000.0 $645946.0 $110949.0 -2.31% 3.6%
112
Paypex
PAYX 81697791.0 $1.19391 $150000000.0 $68428768.0 $6507.36 2.09% 49.84%
113
Centrality
CENNZ 81446272.0 $0.103316 $1200000000.0 $788321962.0 $75300.6 -3.73% -22.24%
114
ZenCash
ZEN 80327938.0 $19.584 $4101713.0 $4101713.0 $831074.0 -0.69% 15.54%
115
Monaco
MCO 80014865.0 $5.06621 $31587682.0 $15793831.0 $6578380.0 -4.05% 2.67%
116
DeepBrain Chain
DBC 79350900.0 $0.0529006 $10000000000.0 $1500000000.0 $4832990.0 -4.34% -2.39%
117
SmartCash
SMART 77508618.0 $0.0743125 $1644053433.0 $1043009154.0 $614345.0 -7.04% 12.92%
118
AmazeeElite
AME 164316920 $0.0140 $115081060 $18908160 $11336.4 1.3% 2.7%
119
Game.com
GTC 76494421.0 $0.123325 $2000000000.0 $620266944.0 $2840130.0 -3.71% 28.39%
120
ChainLink
LINK 75987450.0 $0.217107 $1000000000.0 $350000000.0 $582473.0 -1.36% 0.04%
121
Storj
STORJ 75386662.0 $0.555181 $424999998.0 $135787539.0 $1352910.0 -4.23% -3.3%
122
O9Coin
O9C 16016920 $0.09 $11508160 $11508160 $11336.4 3% 7%
123
iExec RLC
RLC 74461033.0 $0.92994 $86999785.0 $80070793.0 $1152930.0 -8.48% -6.78%
124
SALT
SALT 74112814.0 $1.25364 $120000000.0 $59118099.0 $1727670.0 -4.55% 9.08%
125
Achain
ACT 73331341.0 $0.140995 $1000000000.0 $520098876.0 $11591500.0 -2.55% 4.53%
126
All Sports
SOC 73153713.0 $0.0846447 $1500000000.0 $864244460.0 $16375500.0 -9.28% -31.83%
127
YoCoin
YOC 5861635.0 $0.0522452 $171704700.0 $112194700.0 $129372.0 43.59% 48.91%
128
Asch
XAS 72799981.0 $0.779816 $114855331.0 $93355331.0 $6815440.0 9.41% 11.58%
129
WAX
WAX 71377947.0 $0.111862 $1850000000.0 $638089318.0 $1540090.0 -8.8% -11.01%
130
BitcoinDark
BTCD 70354347.0 $54.5864 $1288862.0 $1288862.0 $210766.0 -5.57% 10.63%
131
Nexo
NEXO 69798961.0 $0.124641 $1000000000.0 $560000010.0 $6178430.0 -2.36% 8.88%
132
High Performance Blockchain
HPB 69684157.0 $2.34606 $100000000.0 $29702632.0 $5792460.0 -7.41% 0.75%
133
Revain
R 69498678.0 $0.372747 $484450000.0 $186450000.0 $5524880.0 -4.83% 10.46%
134
MediShares
MDS 69282947.0 $0.0680914 $2000000000.0 $1017499234.0 $1637860.0 -0.75% 32.07%
135
Iconomi
ICN 68726196.0 $0.693105 $99156976.0 $99156976.0 $273592.0 -3.88% 1.08%
136
Civic
CVC 68713742.0 $0.200507 $1000000000.0 $342699966.0 $4933940.0 -2.28% 0.47%
137
Matrix AI Network
MAN 67657650.0 $0.451051 $250000000.0 $150000000.0 $2994660.0 -10.03% -10.46%
138
Holo
HOT 67536193.0 $0.000506973 $177619433541 $133214575156 $1990530.0 -12.24% -22.56%
139
TenX
PAY 66194850.0 $0.607029 $205218256.0 $109047261.0 $3369950.0 -2.6% -1.37%
140
Request Network
REQ 65396286.0 $0.0937794 $999991464.0 $697341700.0 $815322.0 -8.64% 8.54%
141
SingularityNET
AGI 63585383.0 $0.117822 $1000000000.0 $539673260.0 $2236700.0 -5.24% -0.52%
142
Nucleus Vision
NCASH 63372136.0 $0.0146483 $10000000000.0 $4326245098.0 $1956150.0 -5.55% 0.9%
143
Ruff
RUFF 63024572.0 $0.0683712 $1840000000.0 $921800000.0 $2803380.0 2.79% 8.44%
144
TrueUSD
TUSD 62737298.0 $1.00234 $62590836.0 $62590836.0 $18433700.0 -0.26% -0.42%
145
Neblio
NEBL 62272772.0 $4.70233 $13982850.0 $13242961.0 $3104540.0 -5.68% -5.93%
146
SONM
SNM 62176998.0 $0.172906 $444000000.0 $359600000.0 $1618830.0 -12.44% 39.14%
147
Bitcoin Interest
BCI 61213650.0 $3.3401 $18326892.0 $18326892.0 $58792.7 -6.41% -18.91%
148
CyberVein
CVT 61169763.0 $0.0603497 $2147483648.0 $1013588524.0 $11697500.0 -3.51% 18.55%
149
Time New Bank
TNB 60814433.0 $0.0257505 $5541679677.0 $2361679677.0 $2728700.0 -5.11% -1.66%
150
Aragon
ANT 60492862.0 $2.14439 $39609524.0 $28209823.0 $206887.0 -6.61% -3.38%